24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$136.65 | $145.58 | $135.74 | $157.67万 | — | -5.88% |
| 464 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.45万 | — | -4.83% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,059.72万 | $548.96万 | -0.04% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.09% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.17 | $323.08万 | $34.10亿 | -3.22% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -4.22% |
| 280 |
2ZDoubleZero
|
$0.02254 | $0.0251 | $0.02238 | $52.42万 | $8,271.27万 | -9.62% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.61万 | — | -5.70% |
| 90 |
TIACelestia
|
$0.4393 | $0.4702 | $0.4351 | $311.02万 | $4.43亿 | -6.37% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 47 |
PUMPPump.fun
|
$0.003911 | $0.004221 | $0.003873 | $795.94万 | $18.22亿 | -5.80% |
| 107 |
DASHDash
|
$45.63 | $48.81 | $45.60 | $227.90万 | $5.98亿 | -6.36% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.93 | $55.72 | $53.45 | $794.28万 | $40.96亿 | -3.02% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00606 | $0.00569 | $42.85万 | $3,938.41万 | -4.96% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Ethena _BTC行情
Pepe _BTC行情
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
TSLAB _以太坊ETH价格
Stellar _BTC行情
Nomina _加密货币行情
MegaETH _币种排行
Aave _数字货币市值
Pump.fun _币种排行
THORChain _比特币行情
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
SKHYB _比特币行情
1000CAT _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
MRVLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _数字货币市值
Hedera _BTC行情
SNDKB _比特币行情
Hedera _币种排行
Artificial _比特币
Mitosis _BTC行情
USD1 _加密货币行情
TONToken _BTC行情
USD1 _比特币行情
DRAMB _以太坊ETH价格
Quant _数字货币市值
Aster _币种排行
TSLAB _以太坊ETH价格
KORUB _BTC行情
Mitosis _加密货币行情
Stellar _加密货币行情
Huma Finance _比特币
DRAMB _比特币行情
Stellar _BTC行情
DRAMB _以太坊ETH价格