24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 148 |
COINBCOINB
|
$145.4 | $150.50 | $135.74 | $104.63万 | — | 6.21% |
| 411 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.63万 | — | 1.55% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,796.13万 | $16.06亿 | -0.02% |
| 543 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.68万 | $2,837.38万 | 0.61% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.20 | $1.15 | $461.19万 | $33.39亿 | -1.10% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.56% |
| 162 |
2ZDoubleZero
|
$0.02254 | $0.02376 | $0.02189 | $91.19万 | $1.16亿 | -3.72% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
AGPUBAGPUB
|
$7.62 | $7.97 | $7.57 | $25.13万 | — | -2.81% |
| 93 |
TIACelestia
|
$0.4307 | $0.4524 | $0.4292 | $235.81万 | $4.29亿 | -3.41% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
PUMPPump.fun
|
$0.004284 | $0.004335 | $0.003895 | $1,326.43万 | $19.46亿 | 8.48% |
| 104 |
DASH达世币
|
$46.07 | $46.82 | $45.40 | $187.79万 | $5.98亿 | 0.00% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $805.43万 | $42.19亿 | 0.44% |
| 379 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $31.26万 | $4,760.34万 | 0.17% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
相关站点
共 40 个
TQQQB _比特币
BEAMX _比特币
MegaETH _BTC行情
THORChain _以太坊ETH价格
狗币 _BTC行情
Internet _比特币
EUR _以太坊ETH价格
牛来 _加密货币行情
Saga _比特币
牛来 _BTC行情
POL _币种排行
RWUSD _比特币行情
THORChain _比特币
恒星币 _以太坊ETH价格
Gitcoin _币种排行
Caldera _数字货币市值
USDC _比特币
Celo _加密货币行情
BFUSD _BTC行情
1000CAT _币种排行
EUR _比特币行情
Plasma _加密货币行情
Celestia _数字货币市值
Near Protocol _加密货币行情
Cosmos Hub _数字货币市值
Hashflow _以太坊ETH价格
应用链 _BTC行情
Midnight _比特币
Internet _数字货币市值
Acet _比特币
Uniswap _比特币行情
Internet _币种排行
United Stables _BTC行情
Quant _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _币种排行
PAX Gold _比特币
Aerodrome _比特币行情
Caldera _比特币行情
POL _加密货币行情