24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01036
24H 成交量$95.86万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 463 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.55万 | — | -3.23% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,725.11万 | $548.96万 | -0.05% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 321 |
2ZDoubleZero
|
$0.02323 | $0.02535 | $0.02308 | $42.92万 | $8,271.27万 | -7.71% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 92 |
TIACelestia
|
$0.4417 | $0.4755 | $0.4406 | $298.39万 | $4.43亿 | -6.48% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 48 |
PUMPPump.fun
|
$0.003987 | $0.004254 | $0.003873 | $774.42万 | $18.22亿 | -5.36% |
| 107 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -4.11% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.99万 | $40.96亿 | -3.31% |
| 337 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.58% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
相关站点
共 40 个
Chainlink _币种排行
Ripple USD _比特币
NBISB _币种排行
RedStone _加密货币行情
Pendle _比特币
Pump.fun _加密货币行情
DRAMB _加密货币行情
AMDB _比特币行情
牛来 _币种排行
Lisk _数字货币市值
QQQB _比特币行情
GOOGLB _数字货币市值
TONToken _比特币行情
United Stables _比特币
PAX Gold _比特币
USDC _比特币行情
Stellar _数字货币市值
Caldera _币种排行
Stellar _币种排行
BEAMX _数字货币市值
Gitcoin _比特币行情
Hyperliquid _比特币
Arbitrum _数字货币市值
Filecoin _BTC行情
BNB _币种排行
AAPLB _以太坊ETH价格
Caldera _币种排行
Near Protocol _币种排行
EUR _比特币行情
NVDAB _比特币
GOOGLB _BTC行情
SNDKB _数字货币市值
Ethereum _比特币行情
Arbitrum _比特币行情
Aptos _比特币
Initia _以太坊ETH价格
AAPLB _比特币行情
NVDAB _BTC行情
SNXXB _加密货币行情
Cardano _数字货币市值