24H 最高$0.03014
24H 最低$0.02798
今日开盘$0.0281
24H 成交量$64.32万
流通市值$541.47万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 151 |
COINBCOINB
|
$123.75 | $130.65 | $123.00 | $128.36万 | — | -2.43% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -3.04% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,846.84万 | $549.71万 | -0.01% |
| 328 |
SIGNSign
|
$0.00857 | $0.00899 | $0.00833 | $35.68万 | $1,029.83万 | -3.05% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.17 | $1.05 | $864.26万 | $32.26亿 | -7.14% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.99% |
| 279 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $43.39万 | $6,472.03万 | -1.97% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 251 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.34万 | — | -0.25% |
| 63 |
TIACelestia
|
$0.3726 | $0.4255 | $0.3671 | $590.00万 | $3.98亿 | -8.11% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 45 |
PUMPPump.fun
|
$0.003406 | $0.003564 | $0.003258 | $994.63万 | $15.97亿 | 4.22% |
| 94 |
DASH达世币
|
$40.23 | $42.48 | $38.55 | $289.66万 | $5.27亿 | 4.06% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.76 | $50.11 | $47.70 | $1,478.09万 | $37.15亿 | 1.94% |
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.63万 | $3,487.96万 | 0.60% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |